Paul Merchants Limited (PML.BO)

INR 765.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 931.5 974.45 931.0 940.85 3126.00
28 Nov, 2024 968.8 970.0 935.05 947.7 998.00
27 Nov, 2024 945.0 970.0 945.0 955.4 868.00
26 Nov, 2024 988.8 989.0 956.0 961.45 977.00
25 Nov, 2024 969.9 999.0 934.0 977.6 3142.00
22 Nov, 2024 962.0 962.0 937.5 944.05 624.00
21 Nov, 2024 972.0 972.0 920.0 933.0 1100.00
19 Nov, 2024 958.8 970.0 940.3 944.9 1167.00
18 Nov, 2024 936.0 952.8 930.1 949.15 2561.00
14 Nov, 2024 900.0 956.0 880.0 927.85 1997.00