Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 954.0 | 971.9 | 949.0 | 960.15 | 3303.00 |
| 01 Jan, 2025 | 948.0 | 955.0 | 936.65 | 950.3 | 1569.00 |
| 31 Dec, 2024 | 954.0 | 954.0 | 938.7 | 944.0 | 961.00 |
| 30 Dec, 2024 | 945.0 | 950.0 | 937.2 | 944.55 | 1405.00 |
| 27 Dec, 2024 | 944.95 | 947.0 | 938.0 | 938.45 | 1637.00 |
| 26 Dec, 2024 | 941.5 | 947.7 | 937.65 | 938.05 | 992.00 |
| 24 Dec, 2024 | 939.0 | 949.0 | 922.25 | 941.5 | 1780.00 |
| 23 Dec, 2024 | 964.3 | 964.3 | 912.3 | 934.85 | 2511.00 |
| 20 Dec, 2024 | 924.7 | 924.75 | 905.0 | 912.25 | 2102.00 |
| 19 Dec, 2024 | 934.0 | 934.0 | 910.65 | 919.0 | 977.00 |
000531
DOHOME
0GN6
0RS1
005090
COH