Paul Merchants Limited (PML.BO)

INR 759.45

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 997.0 1000.0 939.3 999.45 1679.00
28 Jan, 2025 937.2 973.0 930.0 954.6 1467.00
27 Jan, 2025 976.0 1034.9 919.2 933.45 1401.00
24 Jan, 2025 1063.0 1063.0 975.8 976.6 1182.00
23 Jan, 2025 1033.1 1055.0 1022.0 1032.55 450.00
22 Jan, 2025 1058.0 1058.0 1022.0 1043.95 2710.00
21 Jan, 2025 1031.35 1065.0 1001.3 1046.95 3847.00
20 Jan, 2025 1150.0 1150.0 1001.1 1031.35 7539.00
17 Jan, 2025 980.0 993.8 960.3 965.35 587.00
16 Jan, 2025 965.25 998.95 965.25 979.3 489.00