Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 749.15 | 749.15 | 733.25 | 738.1 | 1101.00 |
| 15 Apr, 2025 | 769.9 | 769.9 | 711.3 | 733.25 | 1410.00 |
| 11 Apr, 2025 | 743.0 | 757.0 | 720.0 | 747.05 | 1554.00 |
| 09 Apr, 2025 | 745.2 | 745.2 | 720.0 | 741.25 | 709.00 |
| 08 Apr, 2025 | 720.0 | 760.0 | 718.0 | 745.2 | 1234.00 |
| 07 Apr, 2025 | 695.0 | 722.0 | 670.0 | 718.0 | 1441.00 |
| 04 Apr, 2025 | 764.0 | 764.0 | 700.2 | 741.75 | 2144.00 |
| 03 Apr, 2025 | 740.0 | 759.95 | 736.15 | 747.25 | 805.00 |
| 02 Apr, 2025 | 762.0 | 766.7 | 735.0 | 747.55 | 1310.00 |
| 01 Apr, 2025 | 738.0 | 765.5 | 733.0 | 754.6 | 380.00 |
000531
DOHOME
0GN6
0RS1
005090
COH