Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 998.0 998.0 946.1 972.55 1754.00
15 May, 2024 977.0 980.0 920.3 960.0 3142.00
14 May, 2024 915.0 969.0 915.0 927.0 3868.00
13 May, 2024 902.8 921.0 877.0 905.85 1536.00
10 May, 2024 915.0 927.95 875.0 886.7 2493.00
09 May, 2024 923.0 967.95 900.0 909.75 916.00
08 May, 2024 995.0 995.0 932.0 941.0 553.00
07 May, 2024 953.0 1000.0 935.2 944.5 769.00
06 May, 2024 990.4 990.4 950.0 968.55 940.00
03 May, 2024 995.0 1006.6 990.0 990.4 557.00