Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 949.85 949.85 938.2 943.45 1333.00
15 Apr, 2024 917.15 950.0 860.1 939.55 2512.00
12 Apr, 2024 944.0 944.0 905.05 917.15 1634.00
10 Apr, 2024 900.0 936.0 877.1 927.7 1373.00
09 Apr, 2024 948.9 948.9 888.0 898.25 2134.00
08 Apr, 2024 979.0 979.7 906.0 923.45 3023.00
05 Apr, 2024 951.9 969.8 935.1 945.2 816.00
04 Apr, 2024 921.15 942.0 921.15 940.9 1638.00
03 Apr, 2024 911.35 955.0 911.35 925.6 1819.00
02 Apr, 2024 944.0 945.0 910.0 927.1 1392.00