Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1335.0 | 1364.95 | 1291.0 | 1300.0 | 2965.00 |
| 14 Feb, 2024 | 1299.95 | 1360.0 | 1211.0 | 1325.0 | 7443.00 |
| 13 Feb, 2024 | 1208.9 | 1284.0 | 1180.7 | 1250.3 | 2190.00 |
| 12 Feb, 2024 | 1284.3 | 1356.0 | 1170.05 | 1208.9 | 4452.00 |
| 09 Feb, 2024 | 1160.0 | 1160.0 | 1115.0 | 1150.0 | 1391.00 |
| 08 Feb, 2024 | 1181.2 | 1181.2 | 1155.0 | 1156.0 | 1068.00 |
| 07 Feb, 2024 | 1218.0 | 1218.0 | 1170.0 | 1197.4 | 929.00 |
| 06 Feb, 2024 | 1185.0 | 1213.0 | 1160.0 | 1185.0 | 1478.00 |
| 05 Feb, 2024 | 1224.45 | 1224.45 | 1155.0 | 1185.0 | 415.00 |
| 02 Feb, 2024 | 1150.0 | 1212.0 | 1150.0 | 1184.0 | 946.00 |
000531
DOHOME
0GN6
0RS1
005090
COH