Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 775.75 | 799.9 | 770.25 | 794.6 | 2714.00 |
| 12 Jun, 2025 | 790.0 | 801.0 | 768.05 | 785.75 | 1602.00 |
| 11 Jun, 2025 | 813.95 | 813.95 | 786.5 | 793.7 | 684.00 |
| 10 Jun, 2025 | 802.9 | 803.5 | 790.0 | 794.1 | 1381.00 |
| 09 Jun, 2025 | 758.0 | 799.9 | 750.05 | 790.8 | 4415.00 |
| 06 Jun, 2025 | 758.2 | 758.2 | 747.1 | 758.0 | 888.00 |
| 05 Jun, 2025 | 755.0 | 763.0 | 745.3 | 758.2 | 1831.00 |
| 04 Jun, 2025 | 740.15 | 760.0 | 740.15 | 750.0 | 1366.00 |
| 03 Jun, 2025 | 752.35 | 752.35 | 745.0 | 745.85 | 829.00 |
| 02 Jun, 2025 | 766.0 | 766.0 | 742.1 | 752.35 | 827.00 |
000531
DOHOME
0GN6
0RS1
005090
COH