Paul Merchants Limited (PML.BO)
INR 751.6
(1.83%)
INR 751.6
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 818.0 | 818.0 | 761.6 | 763.15 | 1767.00 |
| 12 Mar, 2025 | 811.0 | 811.0 | 777.0 | 780.0 | 1167.00 |
| 11 Mar, 2025 | 819.9 | 819.9 | 784.0 | 790.55 | 798.00 |
| 10 Mar, 2025 | 798.75 | 826.0 | 790.15 | 804.9 | 2241.00 |
| 07 Mar, 2025 | 784.95 | 799.0 | 758.0 | 780.5 | 1192.00 |
| 06 Mar, 2025 | 769.55 | 784.0 | 769.55 | 773.25 | 862.00 |
| 05 Mar, 2025 | 779.9 | 780.0 | 755.5 | 769.55 | 1735.00 |
| 04 Mar, 2025 | 751.0 | 785.0 | 750.0 | 755.45 | 1202.00 |
| 03 Mar, 2025 | 808.9 | 808.9 | 725.3 | 770.55 | 1995.00 |
| 28 Feb, 2025 | 795.0 | 798.8 | 736.4 | 764.65 | 2032.00 |
000531
DOHOME
0GN6
0RS1
005090
COH