Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 233.75 233.75 230.0 230.0 3.00
14 Feb, 2025 264.75 264.75 225.05 225.8 157.00
13 Feb, 2025 231.0 265.5 231.0 255.95 42.00
12 Feb, 2025 249.9 250.0 226.45 249.95 128.00
11 Feb, 2025 259.95 259.95 259.95 259.95 25.00
10 Feb, 2025 259.95 259.95 259.95 259.95 25.00
07 Feb, 2025 259.0 260.0 240.0 260.0 5906.00
06 Feb, 2025 245.05 245.05 245.05 245.05 2.00
05 Feb, 2025 245.5 245.5 244.9 245.0 9465.00
04 Feb, 2025 259.95 260.0 226.5 244.8 1805.00