Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 264.95 264.95 250.15 252.15 46.00
19 Nov, 2024 270.2 274.95 265.55 266.95 616.00
18 Nov, 2024 262.0 262.0 256.0 259.05 105.00
14 Nov, 2024 265.0 299.95 265.0 274.0 221.00
13 Nov, 2024 314.0 314.0 273.0 278.85 293.00
12 Nov, 2024 307.95 314.95 290.0 293.0 2058.00
11 Nov, 2024 295.0 332.0 288.3 306.75 9269.00
08 Nov, 2024 299.9 299.9 275.1 281.55 2208.00
07 Nov, 2024 294.0 299.65 287.95 290.1 7344.00
06 Nov, 2024 274.9 300.05 255.0 288.6 13.83 Thousand