Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 155.0 155.0 151.9 151.9 138.00
15 May, 2025 155.0 155.0 155.0 155.0 134.00
14 May, 2025 160.3 160.3 155.85 155.85 94.00
13 May, 2025 159.0 159.0 159.0 159.0 110.00
12 May, 2025 161.6 161.6 161.5 161.5 106.00
09 May, 2025 165.0 165.0 164.75 164.75 60.00
08 May, 2025 168.1 168.1 168.1 168.1 75.00
07 May, 2025 171.5 171.5 171.5 171.5 25.00
06 May, 2025 174.95 174.95 174.95 174.95 110.00
05 May, 2025 175.25 175.25 171.8 171.8 103.00