Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 179.95 | 180.6 | 170.0 | 180.6 | 2867.00 |
| 12 Jun, 2025 | 169.0 | 172.3 | 169.0 | 172.0 | 1455.00 |
| 11 Jun, 2025 | 164.0 | 164.15 | 159.2 | 164.15 | 2045.00 |
| 10 Jun, 2025 | 155.0 | 157.0 | 149.0 | 156.35 | 86.62 Thousand |
| 09 Jun, 2025 | 154.95 | 157.0 | 144.0 | 150.0 | 961.00 |
| 06 Jun, 2025 | 148.0 | 150.0 | 144.5 | 150.0 | 10.05 Thousand |
| 05 Jun, 2025 | 153.0 | 153.0 | 150.0 | 150.0 | 128.00 |
| 04 Jun, 2025 | 149.0 | 149.0 | 146.0 | 146.0 | 10.28 Thousand |
| 03 Jun, 2025 | 144.0 | 150.0 | 144.0 | 145.1 | 70.00 |
| 02 Jun, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 106.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB