Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 149.0 | 152.95 | 142.3 | 148.95 | 1304.00 |
| 20 Mar, 2025 | 142.25 | 149.35 | 142.25 | 146.0 | 315.00 |
| 19 Mar, 2025 | 148.25 | 148.25 | 142.1 | 142.25 | 650.00 |
| 18 Mar, 2025 | 150.0 | 150.0 | 135.0 | 147.5 | 655.00 |
| 17 Mar, 2025 | 150.0 | 150.0 | 140.0 | 148.9 | 290.00 |
| 13 Mar, 2025 | 147.0 | 151.0 | 141.0 | 149.75 | 1186.00 |
| 12 Mar, 2025 | 150.0 | 150.0 | 149.8 | 149.8 | 2899.00 |
| 11 Mar, 2025 | 141.65 | 147.0 | 136.25 | 146.95 | 2899.00 |
| 10 Mar, 2025 | 149.8 | 150.0 | 140.0 | 141.65 | 1601.00 |
| 07 Mar, 2025 | 165.9 | 165.9 | 146.0 | 146.85 | 89.42 Thousand |
300691
IP
MOVE
PRAENG
SMEGF
KIWB