Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 176.4 176.4 176.4 176.4 25.00
23 Apr, 2025 176.95 183.8 170.0 179.95 571.00
22 Apr, 2025 172.9 177.95 164.0 176.95 532.00
21 Apr, 2025 174.0 177.4 170.0 172.05 885.00
17 Apr, 2025 169.95 170.0 160.0 169.4 1552.00
16 Apr, 2025 158.8 164.0 155.0 163.65 827.00
15 Apr, 2025 160.4 160.4 148.0 158.8 349.00
11 Apr, 2025 155.9 155.9 143.0 153.75 285.00
09 Apr, 2025 152.95 152.95 150.0 150.0 261.00
08 Apr, 2025 139.55 149.0 137.95 149.0 410.00