Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 155.8 | 159.4 | 146.5 | 152.0 | 3595.00 |
| 18 Dec, 2023 | 156.3 | 159.7 | 152.05 | 155.0 | 1955.00 |
| 15 Dec, 2023 | 157.85 | 159.75 | 148.3 | 149.95 | 5719.00 |
| 14 Dec, 2023 | 148.0 | 169.9 | 147.2 | 154.75 | 29.71 Thousand |
| 13 Dec, 2023 | 153.0 | 153.0 | 146.45 | 150.0 | 1773.00 |
| 12 Dec, 2023 | 150.9 | 154.8 | 149.7 | 152.55 | 2439.00 |
| 11 Dec, 2023 | 157.5 | 157.5 | 148.0 | 150.9 | 2653.00 |
| 08 Dec, 2023 | 149.95 | 156.85 | 149.05 | 152.95 | 4422.00 |
| 07 Dec, 2023 | 155.85 | 155.85 | 143.25 | 146.0 | 4943.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB