Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 149.5 | 151.75 | 144.5 | 146.8 | 3394.00 |
| 02 Jan, 2024 | 151.0 | 153.0 | 148.0 | 149.5 | 2086.00 |
| 01 Jan, 2024 | 151.95 | 154.95 | 147.0 | 149.5 | 3312.00 |
| 29 Dec, 2023 | 148.0 | 152.95 | 147.0 | 149.05 | 1349.00 |
| 28 Dec, 2023 | 151.8 | 152.0 | 147.15 | 151.0 | 2719.00 |
| 27 Dec, 2023 | 150.95 | 157.0 | 148.0 | 151.8 | 8410.00 |
| 26 Dec, 2023 | 150.95 | 152.9 | 146.25 | 150.0 | 1192.00 |
| 22 Dec, 2023 | 148.1 | 156.5 | 143.0 | 147.65 | 5372.00 |
| 21 Dec, 2023 | 153.5 | 153.5 | 144.0 | 149.8 | 970.00 |
| 20 Dec, 2023 | 152.65 | 157.0 | 148.1 | 148.1 | 4848.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB