Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 145.25 | 150.0 | 145.0 | 150.0 | 995.00 |
| 31 Jan, 2024 | 149.45 | 150.95 | 147.15 | 149.0 | 3695.00 |
| 30 Jan, 2024 | 149.0 | 150.95 | 143.35 | 148.85 | 1960.00 |
| 29 Jan, 2024 | 147.5 | 153.65 | 147.3 | 147.5 | 3612.00 |
| 25 Jan, 2024 | 147.35 | 154.0 | 147.35 | 150.0 | 1945.00 |
| 24 Jan, 2024 | 155.6 | 155.6 | 145.2 | 147.35 | 3428.00 |
| 23 Jan, 2024 | 154.75 | 164.0 | 147.3 | 151.1 | 3627.00 |
| 20 Jan, 2024 | 145.1 | 157.5 | 145.05 | 154.9 | 5694.00 |
| 19 Jan, 2024 | 149.9 | 150.95 | 144.05 | 150.0 | 3137.00 |
| 18 Jan, 2024 | 146.0 | 147.95 | 143.5 | 143.5 | 1683.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB