Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 148.0 | 150.0 | 146.0 | 149.45 | 2147.00 |
| 16 Jan, 2024 | 151.85 | 156.0 | 150.05 | 150.5 | 6881.00 |
| 15 Jan, 2024 | 152.0 | 152.0 | 147.1 | 147.25 | 4371.00 |
| 12 Jan, 2024 | 152.0 | 153.0 | 149.0 | 149.0 | 5970.00 |
| 11 Jan, 2024 | 155.0 | 156.8 | 149.15 | 154.0 | 4546.00 |
| 10 Jan, 2024 | 162.0 | 162.0 | 152.0 | 156.8 | 2434.00 |
| 09 Jan, 2024 | 150.95 | 164.9 | 148.5 | 159.0 | 24.92 Thousand |
| 08 Jan, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 539.00 |
| 05 Jan, 2024 | 147.25 | 151.5 | 142.2 | 147.05 | 36.46 Thousand |
| 04 Jan, 2024 | 149.8 | 149.8 | 147.0 | 149.0 | 1143.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB