Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 147.0 | 148.0 | 142.0 | 146.0 | 1219.00 |
| 14 Feb, 2024 | 140.0 | 149.75 | 140.0 | 147.0 | 2155.00 |
| 13 Feb, 2024 | 144.65 | 144.65 | 140.05 | 143.95 | 759.00 |
| 12 Feb, 2024 | 142.1 | 147.95 | 140.0 | 144.65 | 1103.00 |
| 09 Feb, 2024 | 146.0 | 148.0 | 143.5 | 147.0 | 870.00 |
| 08 Feb, 2024 | 148.0 | 148.0 | 140.0 | 146.4 | 2940.00 |
| 07 Feb, 2024 | 144.0 | 149.0 | 144.0 | 148.85 | 5602.00 |
| 06 Feb, 2024 | 146.0 | 149.85 | 142.0 | 144.0 | 4680.00 |
| 05 Feb, 2024 | 146.75 | 149.9 | 142.15 | 143.0 | 5624.00 |
| 02 Feb, 2024 | 149.95 | 154.0 | 142.6 | 146.75 | 13.07 Thousand |
300691
IP
MOVE
PRAENG
SMEGF
KIWB