Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 243.9 | 243.9 | 243.9 | 243.9 | 25.00 |
| 10 Jul, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 23.00 |
| 09 Jul, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 100.00 |
| 08 Jul, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | 50.00 |
| 07 Jul, 2025 | 222.0 | 222.0 | 222.0 | 222.0 | 320.00 |
| 04 Jul, 2025 | 227.9 | 228.45 | 223.0 | 223.0 | 2895.00 |
| 03 Jul, 2025 | 224.0 | 225.0 | 224.0 | 224.0 | 48.52 Thousand |
| 02 Jul, 2025 | 223.6 | 223.6 | 221.0 | 223.6 | 1945.00 |
| 01 Jul, 2025 | 215.0 | 219.25 | 215.0 | 219.25 | 1050.00 |
| 30 Jun, 2025 | 209.0 | 215.0 | 209.0 | 215.0 | 2439.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB