Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 211.0 211.0 211.0 211.0 18.5 Thousand
26 Jun, 2025 207.0 207.55 207.0 207.5 11.04 Thousand
25 Jun, 2025 204.5 204.5 200.0 203.5 275.00
24 Jun, 2025 200.0 200.5 200.0 200.5 98.00
23 Jun, 2025 192.75 196.6 190.0 196.6 548.00
20 Jun, 2025 192.75 192.75 192.75 192.75 300.00
19 Jun, 2025 188.0 189.05 185.5 189.0 778.00
18 Jun, 2025 192.0 192.0 189.05 189.05 845.00
17 Jun, 2025 193.1 193.1 192.9 192.9 250.00
16 Jun, 2025 188.0 189.6 186.0 189.5 2608.00