Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.35 299.4 260.35 281.9 3248.00
02 Jan, 2025 252.5 263.0 252.5 260.35 115.00
01 Jan, 2025 243.0 267.0 243.0 263.9 706.00
31 Dec, 2024 260.0 260.0 242.5 247.6 304.00
30 Dec, 2024 261.5 261.5 244.05 261.0 458.00
27 Dec, 2024 262.5 269.8 261.5 261.5 235.00
26 Dec, 2024 267.0 274.0 260.0 270.0 657.00
24 Dec, 2024 273.2 273.2 268.0 272.9 81.00
23 Dec, 2024 260.75 275.0 260.75 271.85 141.00
20 Dec, 2024 260.0 274.0 255.0 266.05 417.00