Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 240.0 240.0 236.45 236.45 181.00
04 Dec, 2024 231.95 237.45 225.0 235.8 902.00
03 Dec, 2024 234.95 234.95 227.25 230.85 932.00
02 Dec, 2024 238.0 238.0 223.0 234.95 145.00
29 Nov, 2024 233.8 237.95 232.95 235.0 368.00
28 Nov, 2024 238.0 238.0 218.0 227.5 5375.00
27 Nov, 2024 241.95 241.95 222.95 224.75 1539.00
26 Nov, 2024 267.8 267.8 223.0 225.65 6163.00
25 Nov, 2024 274.0 274.0 242.0 254.85 543.00
22 Nov, 2024 289.9 289.9 242.05 253.75 1159.00