Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 153.9 153.9 151.0 151.0 928.00
29 May, 2025 151.0 151.0 150.95 150.95 3971.00
28 May, 2025 154.0 154.0 154.0 154.0 25.00
27 May, 2025 154.0 155.0 154.0 155.0 225.00
26 May, 2025 157.0 157.0 155.0 155.0 233.00
23 May, 2025 150.0 155.0 149.95 155.0 3669.00
22 May, 2025 154.0 154.0 153.0 153.0 314.00
21 May, 2025 160.5 160.5 155.0 155.0 105.00
20 May, 2025 157.5 157.5 157.5 157.5 1.00
19 May, 2025 151.2 154.5 151.2 154.5 161.00