Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 175.3 175.3 175.3 175.3 10.00
30 Apr, 2025 171.9 171.9 171.0 171.9 248.00
29 Apr, 2025 175.9 175.9 169.45 169.45 64.00
28 Apr, 2025 172.9 172.9 172.9 172.9 25.00
24 Apr, 2025 176.4 176.4 176.4 176.4 25.00
23 Apr, 2025 176.95 183.8 170.0 179.95 571.00
22 Apr, 2025 172.9 177.95 164.0 176.95 532.00
21 Apr, 2025 174.0 177.4 170.0 172.05 885.00
17 Apr, 2025 169.95 170.0 160.0 169.4 1552.00
16 Apr, 2025 158.8 164.0 155.0 163.65 827.00