Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 250.0 260.0 250.0 260.0 13.00
31 Jan, 2025 249.9 250.0 249.0 250.0 622.00
30 Jan, 2025 264.95 264.95 235.0 237.15 1300.00
29 Jan, 2025 255.0 255.0 241.15 242.1 5364.00
28 Jan, 2025 260.0 260.0 244.0 258.0 2981.00
27 Jan, 2025 249.8 260.0 232.05 240.0 2199.00
24 Jan, 2025 253.0 253.1 248.0 248.85 1248.00
23 Jan, 2025 260.0 268.5 245.9 248.95 1453.00
22 Jan, 2025 251.0 280.0 251.0 274.75 2414.00
21 Jan, 2025 264.95 268.95 255.0 263.15 1199.00