Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 268.7 269.9 251.7 258.35 3268.00
04 Nov, 2024 268.0 268.0 251.5 259.9 1872.00
01 Nov, 2024 251.1 288.0 251.1 268.5 1718.00
31 Oct, 2024 249.8 269.7 243.5 256.4 8537.00
30 Oct, 2024 239.95 249.7 231.0 243.3 3757.00
29 Oct, 2024 218.05 243.0 218.05 229.4 1904.00
28 Oct, 2024 215.1 239.95 215.0 230.1 828.00
25 Oct, 2024 229.95 244.85 211.0 220.3 1003.00
24 Oct, 2024 230.0 260.0 216.0 223.8 6703.00
23 Oct, 2024 207.0 229.8 205.0 222.5 1763.00