Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.0 222.8 205.0 207.0 779.00
21 Oct, 2024 234.8 234.8 215.0 216.3 10.6 Thousand
18 Oct, 2024 230.25 234.5 223.05 223.6 814.00
17 Oct, 2024 243.95 243.95 230.5 235.2 631.00
16 Oct, 2024 238.4 245.0 230.05 235.05 3232.00
15 Oct, 2024 245.0 248.8 225.2 229.15 3715.00
14 Oct, 2024 254.8 258.0 230.0 235.65 6712.00
11 Oct, 2024 229.95 266.1 222.0 250.9 51.62 Thousand
10 Oct, 2024 229.95 237.5 217.05 221.75 4552.00
09 Oct, 2024 218.0 229.95 206.15 220.65 11.35 Thousand