Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 277.55 280.0 261.35 269.45 1272.00
17 Jan, 2025 267.0 269.0 255.0 259.35 2505.00
16 Jan, 2025 277.25 299.0 275.0 282.45 837.00
15 Jan, 2025 256.0 284.9 256.0 277.25 771.00
14 Jan, 2025 275.0 280.0 251.0 255.6 215.00
13 Jan, 2025 278.0 278.0 260.0 260.0 260.00
10 Jan, 2025 277.0 278.0 260.0 260.0 1328.00
09 Jan, 2025 266.55 283.8 266.55 278.45 1453.00
08 Jan, 2025 266.55 266.55 266.55 266.55 12.00
07 Jan, 2025 251.0 284.9 251.0 266.55 1171.00