Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 160.4 160.4 148.0 158.8 349.00
11 Apr, 2025 155.9 155.9 143.0 153.75 285.00
09 Apr, 2025 152.95 152.95 150.0 150.0 261.00
08 Apr, 2025 139.55 149.0 137.95 149.0 410.00
07 Apr, 2025 145.8 145.8 145.2 145.2 164.00
04 Apr, 2025 152.0 152.8 145.8 152.8 105.00
03 Apr, 2025 151.3 153.0 145.5 152.9 340.00
02 Apr, 2025 142.0 147.0 142.0 146.0 169.00
01 Apr, 2025 135.05 142.0 135.05 140.0 200.00
28 Mar, 2025 137.65 138.0 135.7 135.7 489.00