Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 260.0 274.0 255.0 266.05 417.00
19 Dec, 2024 270.0 279.7 264.0 270.45 385.00
18 Dec, 2024 255.0 274.0 247.5 262.6 678.00
17 Dec, 2024 260.0 279.9 260.0 264.3 1671.00
16 Dec, 2024 264.0 270.95 252.4 258.2 406.00
13 Dec, 2024 248.35 266.85 248.35 264.0 1283.00
12 Dec, 2024 257.65 274.45 257.0 260.45 1185.00
11 Dec, 2024 240.0 270.2 233.1 257.65 5801.00
10 Dec, 2024 227.45 227.45 227.45 227.45 -
09 Dec, 2024 237.0 237.0 225.0 227.45 663.00