Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 150.0 | 150.0 | 149.8 | 149.8 | 2899.00 |
| 11 Mar, 2025 | 141.65 | 147.0 | 136.25 | 146.95 | 2899.00 |
| 10 Mar, 2025 | 149.8 | 150.0 | 140.0 | 141.65 | 1601.00 |
| 07 Mar, 2025 | 165.9 | 165.9 | 146.0 | 146.85 | 89.42 Thousand |
| 06 Mar, 2025 | 168.0 | 196.0 | 161.3 | 165.9 | 7900.00 |
| 05 Mar, 2025 | 179.0 | 196.35 | 165.0 | 168.9 | 2667.00 |
| 04 Mar, 2025 | 166.6 | 179.8 | 162.0 | 163.65 | 2667.00 |
| 03 Mar, 2025 | 175.2 | 185.0 | 175.2 | 185.0 | 214.00 |
| 28 Feb, 2025 | 210.0 | 210.0 | 200.1 | 200.1 | 105.00 |
| 25 Feb, 2025 | 214.95 | 214.95 | 214.8 | 214.95 | 13.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB