Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 210.0 222.5 208.7 214.1 2513.00
02 Sep, 2024 216.2 216.2 208.0 212.95 1554.00
01 Sep, 2024 216.2 216.2 208.0 212.95 1554.00
30 Aug, 2024 210.0 218.8 205.4 212.35 6185.00
29 Aug, 2024 216.95 217.8 207.0 210.0 6185.00
28 Aug, 2024 210.0 219.5 210.0 216.95 1322.00
27 Aug, 2024 215.0 219.7 206.75 210.0 1322.00
26 Aug, 2024 208.0 217.95 208.0 211.65 4862.00
25 Aug, 2024 208.0 217.95 208.0 211.65 4862.00
23 Aug, 2024 216.0 216.5 202.9 208.15 2803.00