Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 221.7 221.7 207.55 216.95 2947.00
21 Aug, 2024 215.0 224.0 208.5 219.75 5605.00
20 Aug, 2024 218.0 225.95 208.5 217.3 5605.00
19 Aug, 2024 219.95 225.0 211.05 215.6 4000.00
18 Aug, 2024 219.95 225.0 211.05 215.6 2267.00
16 Aug, 2024 219.65 234.8 209.95 219.4 5637.00
15 Aug, 2024 219.65 234.8 209.95 219.4 5637.00
14 Aug, 2024 219.95 219.95 210.0 215.3 1892.00
13 Aug, 2024 229.0 236.6 208.0 217.55 21.52 Thousand
12 Aug, 2024 214.0 220.0 210.0 215.15 21.52 Thousand