Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 274.9 | 300.05 | 255.0 | 288.6 | 13.83 Thousand |
| 05 Nov, 2024 | 268.7 | 269.9 | 251.7 | 258.35 | 3268.00 |
| 04 Nov, 2024 | 268.0 | 268.0 | 251.5 | 259.9 | 1872.00 |
| 01 Nov, 2024 | 251.1 | 288.0 | 251.1 | 268.5 | 1718.00 |
| 31 Oct, 2024 | 249.8 | 269.7 | 243.5 | 256.4 | 8537.00 |
| 30 Oct, 2024 | 239.95 | 249.7 | 231.0 | 243.3 | 3757.00 |
| 29 Oct, 2024 | 218.05 | 243.0 | 218.05 | 229.4 | 1904.00 |
| 28 Oct, 2024 | 215.1 | 239.95 | 215.0 | 230.1 | 828.00 |
| 25 Oct, 2024 | 229.95 | 244.85 | 211.0 | 220.3 | 1003.00 |
| 24 Oct, 2024 | 230.0 | 260.0 | 216.0 | 223.8 | 6703.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB