Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 195.2 211.8 195.2 206.4 2198.00
19 Jul, 2024 205.5 210.0 201.2 202.45 1121.00
18 Jul, 2024 202.3 214.1 202.3 205.5 346.00
16 Jul, 2024 209.9 215.0 209.9 212.9 82.00
15 Jul, 2024 214.35 214.35 200.4 206.25 1379.00
12 Jul, 2024 204.9 208.95 200.9 206.95 2274.00
11 Jul, 2024 209.95 209.95 200.25 200.8 2366.00
10 Jul, 2024 208.75 211.4 200.3 210.0 1218.00
09 Jul, 2024 215.0 219.95 207.6 208.75 3958.00
08 Jul, 2024 215.0 223.8 212.35 218.0 510.00