Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 222.5 229.95 222.0 223.0 1969.00
20 Jun, 2024 235.0 235.0 220.0 222.5 4023.00
19 Jun, 2024 226.0 230.0 220.25 228.0 46.67 Thousand
18 Jun, 2024 231.95 231.95 221.0 224.45 1173.00
14 Jun, 2024 229.95 229.95 220.0 224.7 1015.00
13 Jun, 2024 234.95 234.95 219.0 223.3 1164.00
12 Jun, 2024 221.55 225.95 210.05 224.15 2842.00
11 Jun, 2024 222.8 222.85 216.0 216.7 1971.00
10 Jun, 2024 221.0 228.0 213.8 227.0 1235.00
07 Jun, 2024 213.95 224.6 213.95 221.05 3300.00