Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 224.95 227.5 217.0 221.8 2397.00
09 Sep, 2024 208.5 228.8 208.5 219.9 3317.00
08 Sep, 2024 208.5 228.8 208.5 219.9 3317.00
06 Sep, 2024 224.0 228.3 212.65 212.75 1380.00
05 Sep, 2024 220.0 225.0 210.0 218.95 5215.00
04 Sep, 2024 216.25 226.95 211.0 219.2 5215.00
03 Sep, 2024 210.0 222.5 208.7 214.1 2513.00
02 Sep, 2024 216.2 216.2 208.0 212.95 1554.00
01 Sep, 2024 216.2 216.2 208.0 212.95 1554.00
30 Aug, 2024 210.0 218.8 205.4 212.35 6185.00