Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 219.95 | 225.0 | 211.05 | 215.6 | 2267.00 |
| 16 Aug, 2024 | 219.65 | 234.8 | 209.95 | 219.4 | 5637.00 |
| 15 Aug, 2024 | 219.65 | 234.8 | 209.95 | 219.4 | 5637.00 |
| 14 Aug, 2024 | 219.95 | 219.95 | 210.0 | 215.3 | 1892.00 |
| 13 Aug, 2024 | 229.0 | 236.6 | 208.0 | 217.55 | 21.52 Thousand |
| 12 Aug, 2024 | 214.0 | 220.0 | 210.0 | 215.15 | 21.52 Thousand |
| 11 Aug, 2024 | 214.0 | 220.0 | 210.0 | 215.15 | 2448.00 |
| 09 Aug, 2024 | 200.15 | 214.0 | 200.15 | 212.4 | 2495.00 |
| 08 Aug, 2024 | 203.35 | 207.0 | 197.0 | 200.15 | 583.00 |
| 07 Aug, 2024 | 204.95 | 204.95 | 195.5 | 203.35 | 2407.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB