Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 220.0 228.0 213.75 220.15 4626.00
22 May, 2024 233.0 235.0 221.0 225.0 4387.00
21 May, 2024 250.0 250.0 230.85 232.5 3392.00
18 May, 2024 245.95 245.95 235.0 243.0 600.00
17 May, 2024 240.85 243.0 235.0 237.15 2815.00
16 May, 2024 239.0 247.0 230.0 231.95 4564.00
15 May, 2024 235.2 254.45 232.0 239.4 1983.00
14 May, 2024 249.0 249.0 239.0 242.4 1465.00
13 May, 2024 250.05 250.1 244.0 245.1 11.26 Thousand
10 May, 2024 248.0 250.4 233.0 238.2 2247.00