Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 219.9 248.0 215.0 246.1 36.63 Thousand
23 Apr, 2024 194.0 223.7 188.0 211.7 64.98 Thousand
22 Apr, 2024 182.0 192.85 175.25 186.45 25.33 Thousand
19 Apr, 2024 174.15 182.0 174.15 177.15 12.81 Thousand
18 Apr, 2024 166.9 195.0 166.9 174.15 29.17 Thousand
16 Apr, 2024 164.0 166.9 161.1 165.05 926.00
15 Apr, 2024 171.85 171.85 160.0 163.25 4847.00
12 Apr, 2024 171.0 171.0 166.1 169.5 1571.00
10 Apr, 2024 168.95 170.0 160.6 169.05 11.43 Thousand
09 Apr, 2024 167.0 174.4 162.05 164.5 19.13 Thousand