Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 215.0 223.8 212.35 218.0 510.00
05 Jul, 2024 225.4 225.4 211.05 222.4 562.00
04 Jul, 2024 220.7 227.0 209.7 220.4 5990.00
03 Jul, 2024 228.0 232.0 215.0 220.7 6943.00
02 Jul, 2024 226.0 226.0 221.0 225.0 91.00
01 Jul, 2024 226.95 226.95 217.0 226.85 441.00
28 Jun, 2024 219.95 227.0 214.5 221.2 1654.00
27 Jun, 2024 220.9 220.9 211.25 217.95 1001.00
26 Jun, 2024 224.0 228.0 214.0 220.95 1478.00
25 Jun, 2024 228.9 228.9 215.0 224.95 3038.00