Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 160.8 165.0 158.0 158.6 9374.00
05 Apr, 2024 150.15 165.0 150.0 160.0 17.26 Thousand
04 Apr, 2024 152.0 153.95 150.0 150.15 2798.00
03 Apr, 2024 152.0 152.1 150.1 151.9 570.00
02 Apr, 2024 151.95 152.95 149.5 152.0 1719.00
01 Apr, 2024 149.0 157.45 148.0 152.5 2516.00
28 Mar, 2024 149.0 155.4 145.0 145.05 3037.00
27 Mar, 2024 149.9 149.9 144.3 146.0 1091.00
26 Mar, 2024 149.0 159.0 145.0 148.0 2981.00
22 Mar, 2024 149.0 149.95 145.05 148.2 315.00