Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 204.75 | 204.75 | 191.0 | 195.85 | 744.00 |
| 05 Aug, 2024 | 207.55 | 207.55 | 195.2 | 196.15 | 783.00 |
| 02 Aug, 2024 | 206.0 | 206.0 | 200.05 | 201.6 | 171.00 |
| 01 Aug, 2024 | 217.4 | 217.4 | 205.0 | 206.85 | 1982.00 |
| 31 Jul, 2024 | 215.0 | 217.95 | 210.0 | 213.9 | 1100.00 |
| 30 Jul, 2024 | 205.0 | 213.5 | 205.0 | 212.2 | 13.67 Thousand |
| 29 Jul, 2024 | 200.0 | 210.0 | 200.0 | 203.35 | 2885.00 |
| 26 Jul, 2024 | 209.75 | 214.0 | 200.0 | 202.15 | 2870.00 |
| 25 Jul, 2024 | 200.0 | 205.95 | 199.0 | 205.0 | 167.00 |
| 24 Jul, 2024 | 207.8 | 207.9 | 201.05 | 207.8 | 373.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB