Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 257.0 259.9 238.1 241.0 1742.00
08 May, 2024 243.0 254.95 243.0 249.75 495.00
07 May, 2024 253.0 254.95 245.0 249.45 7779.00
06 May, 2024 252.0 259.0 236.0 244.15 3471.00
03 May, 2024 252.0 252.0 235.0 247.6 4861.00
02 May, 2024 245.15 248.95 240.0 244.05 5218.00
30 Apr, 2024 231.0 254.0 231.0 242.7 7026.00
29 Apr, 2024 240.55 249.0 232.3 245.0 10.45 Thousand
26 Apr, 2024 225.6 235.0 220.25 233.1 9318.00
25 Apr, 2024 253.5 253.5 223.1 225.6 18.77 Thousand