Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 212.75 214.0 200.0 213.95 1711.00
05 Jun, 2024 208.9 208.95 193.0 204.25 1962.00
04 Jun, 2024 209.55 217.0 202.75 202.75 1035.00
03 Jun, 2024 224.8 224.8 213.4 213.4 863.00
31 May, 2024 220.95 228.0 210.45 224.6 2596.00
30 May, 2024 220.65 229.45 212.25 221.5 822.00
29 May, 2024 231.0 231.0 220.0 220.65 2570.00
28 May, 2024 231.0 232.0 222.5 230.0 849.00
27 May, 2024 235.0 235.0 225.0 232.0 212.00
24 May, 2024 224.95 229.9 217.0 229.0 1453.00