Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 216.95 217.8 207.0 210.0 6185.00
28 Aug, 2024 210.0 219.5 210.0 216.95 1322.00
27 Aug, 2024 215.0 219.7 206.75 210.0 1322.00
26 Aug, 2024 208.0 217.95 208.0 211.65 4862.00
25 Aug, 2024 208.0 217.95 208.0 211.65 4862.00
23 Aug, 2024 216.0 216.5 202.9 208.15 2803.00
22 Aug, 2024 221.7 221.7 207.55 216.95 2947.00
21 Aug, 2024 215.0 224.0 208.5 219.75 5605.00
20 Aug, 2024 218.0 225.95 208.5 217.3 5605.00
19 Aug, 2024 219.95 225.0 211.05 215.6 4000.00