Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 225.4 225.4 211.05 222.4 562.00
04 Jul, 2024 220.7 227.0 209.7 220.4 5990.00
03 Jul, 2024 228.0 232.0 215.0 220.7 6943.00
02 Jul, 2024 226.0 226.0 221.0 225.0 91.00
01 Jul, 2024 226.95 226.95 217.0 226.85 441.00
28 Jun, 2024 219.95 227.0 214.5 221.2 1654.00
27 Jun, 2024 220.9 220.9 211.25 217.95 1001.00
26 Jun, 2024 224.0 228.0 214.0 220.95 1478.00
25 Jun, 2024 228.9 228.9 215.0 224.95 3038.00
24 Jun, 2024 222.0 229.0 222.0 222.55 398.00