Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 214.45 214.45 205.6 206.7 6534.00
23 Sep, 2024 211.7 214.95 210.0 213.55 1073.00
20 Sep, 2024 217.0 217.0 210.0 211.7 2637.00
19 Sep, 2024 215.0 218.0 214.0 218.0 161.00
18 Sep, 2024 215.0 228.95 212.0 214.5 3263.00
17 Sep, 2024 215.0 220.0 212.25 216.95 1618.00
16 Sep, 2024 215.0 225.05 212.0 216.0 1654.00
13 Sep, 2024 218.95 219.0 212.05 217.25 2217.00
12 Sep, 2024 220.0 220.0 210.2 216.45 2217.00
11 Sep, 2024 219.3 228.95 215.0 217.45 2397.00