Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 207.55 207.55 195.2 196.15 783.00
02 Aug, 2024 206.0 206.0 200.05 201.6 171.00
01 Aug, 2024 217.4 217.4 205.0 206.85 1982.00
31 Jul, 2024 215.0 217.95 210.0 213.9 1100.00
30 Jul, 2024 205.0 213.5 205.0 212.2 13.67 Thousand
29 Jul, 2024 200.0 210.0 200.0 203.35 2885.00
26 Jul, 2024 209.75 214.0 200.0 202.15 2870.00
25 Jul, 2024 200.0 205.95 199.0 205.0 167.00
24 Jul, 2024 207.8 207.9 201.05 207.8 373.00
23 Jul, 2024 209.4 209.4 200.65 206.0 218.00