Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 207.0 | 229.8 | 205.0 | 222.5 | 1763.00 |
| 22 Oct, 2024 | 212.0 | 222.8 | 205.0 | 207.0 | 779.00 |
| 21 Oct, 2024 | 234.8 | 234.8 | 215.0 | 216.3 | 10.6 Thousand |
| 18 Oct, 2024 | 230.25 | 234.5 | 223.05 | 223.6 | 814.00 |
| 17 Oct, 2024 | 243.95 | 243.95 | 230.5 | 235.2 | 631.00 |
| 16 Oct, 2024 | 238.4 | 245.0 | 230.05 | 235.05 | 3232.00 |
| 15 Oct, 2024 | 245.0 | 248.8 | 225.2 | 229.15 | 3715.00 |
| 14 Oct, 2024 | 254.8 | 258.0 | 230.0 | 235.65 | 6712.00 |
| 11 Oct, 2024 | 229.95 | 266.1 | 222.0 | 250.9 | 51.62 Thousand |
| 10 Oct, 2024 | 229.95 | 237.5 | 217.05 | 221.75 | 4552.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB