Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 146.9 146.9 142.0 143.6 1519.00
05 Mar, 2024 147.0 147.25 137.3 143.0 4322.00
04 Mar, 2024 148.0 153.0 147.0 148.7 7443.00
02 Mar, 2024 150.0 153.0 150.0 151.8 423.00
01 Mar, 2024 148.0 149.95 147.05 147.05 547.00
29 Feb, 2024 147.5 152.5 147.25 149.0 309.00
28 Feb, 2024 144.15 166.0 144.15 150.35 11.86 Thousand
27 Feb, 2024 148.0 148.0 146.0 146.1 287.00
26 Feb, 2024 150.0 150.0 147.15 150.0 105.00
23 Feb, 2024 150.0 153.75 148.3 150.8 7310.00