Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 148.0 148.0 140.0 146.4 2940.00
07 Feb, 2024 144.0 149.0 144.0 148.85 5602.00
06 Feb, 2024 146.0 149.85 142.0 144.0 4680.00
05 Feb, 2024 146.75 149.9 142.15 143.0 5624.00
02 Feb, 2024 149.95 154.0 142.6 146.75 13.07 Thousand
01 Feb, 2024 145.25 150.0 145.0 150.0 995.00
31 Jan, 2024 149.45 150.95 147.15 149.0 3695.00
30 Jan, 2024 149.0 150.95 143.35 148.85 1960.00
29 Jan, 2024 147.5 153.65 147.3 147.5 3612.00
25 Jan, 2024 147.35 154.0 147.35 150.0 1945.00