Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 248.0 | 250.4 | 233.0 | 238.2 | 2247.00 |
| 09 May, 2024 | 257.0 | 259.9 | 238.1 | 241.0 | 1742.00 |
| 08 May, 2024 | 243.0 | 254.95 | 243.0 | 249.75 | 495.00 |
| 07 May, 2024 | 253.0 | 254.95 | 245.0 | 249.45 | 7779.00 |
| 06 May, 2024 | 252.0 | 259.0 | 236.0 | 244.15 | 3471.00 |
| 03 May, 2024 | 252.0 | 252.0 | 235.0 | 247.6 | 4861.00 |
| 02 May, 2024 | 245.15 | 248.95 | 240.0 | 244.05 | 5218.00 |
| 30 Apr, 2024 | 231.0 | 254.0 | 231.0 | 242.7 | 7026.00 |
| 29 Apr, 2024 | 240.55 | 249.0 | 232.3 | 245.0 | 10.45 Thousand |
| 26 Apr, 2024 | 225.6 | 235.0 | 220.25 | 233.1 | 9318.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB