Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.0 162.0 152.0 156.8 2434.00
09 Jan, 2024 150.95 164.9 148.5 159.0 24.92 Thousand
08 Jan, 2024 146.0 150.0 146.0 150.0 539.00
05 Jan, 2024 147.25 151.5 142.2 147.05 36.46 Thousand
04 Jan, 2024 149.8 149.8 147.0 149.0 1143.00
03 Jan, 2024 149.5 151.75 144.5 146.8 3394.00
02 Jan, 2024 151.0 153.0 148.0 149.5 2086.00
01 Jan, 2024 151.95 154.95 147.0 149.5 3312.00
29 Dec, 2023 148.0 152.95 147.0 149.05 1349.00
28 Dec, 2023 151.8 152.0 147.15 151.0 2719.00