Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 149.0 | 149.95 | 145.05 | 148.2 | 315.00 |
| 21 Mar, 2024 | 151.0 | 151.95 | 147.1 | 147.1 | 608.00 |
| 20 Mar, 2024 | 149.0 | 149.0 | 146.3 | 148.9 | 31.00 |
| 19 Mar, 2024 | 151.55 | 151.65 | 144.0 | 145.1 | 180.00 |
| 18 Mar, 2024 | 148.0 | 152.85 | 147.3 | 149.85 | 550.00 |
| 15 Mar, 2024 | 143.0 | 150.5 | 143.0 | 146.1 | 518.00 |
| 14 Mar, 2024 | 143.0 | 148.9 | 140.0 | 148.5 | 1408.00 |
| 13 Mar, 2024 | 158.8 | 158.8 | 140.0 | 144.25 | 81.99 Thousand |
| 12 Mar, 2024 | 152.9 | 164.0 | 145.0 | 152.45 | 105.22 Thousand |
| 11 Mar, 2024 | 148.0 | 150.1 | 144.0 | 149.0 | 13.28 Thousand |
300691
IP
MOVE
PRAENG
SMEGF
KIWB