Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 150.95 157.0 148.0 151.8 8410.00
26 Dec, 2023 150.95 152.9 146.25 150.0 1192.00
22 Dec, 2023 148.1 156.5 143.0 147.65 5372.00
21 Dec, 2023 153.5 153.5 144.0 149.8 970.00
20 Dec, 2023 152.65 157.0 148.1 148.1 4848.00
19 Dec, 2023 155.8 159.4 146.5 152.0 3595.00
18 Dec, 2023 156.3 159.7 152.05 155.0 1955.00
15 Dec, 2023 157.85 159.75 148.3 149.95 5719.00
14 Dec, 2023 148.0 169.9 147.2 154.75 29.71 Thousand
13 Dec, 2023 153.0 153.0 146.45 150.0 1773.00