Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 150.0 | 153.75 | 148.3 | 150.8 | 7310.00 |
| 22 Feb, 2024 | 151.95 | 154.0 | 145.0 | 154.0 | 12.95 Thousand |
| 21 Feb, 2024 | 157.8 | 157.8 | 144.45 | 145.0 | 8143.00 |
| 20 Feb, 2024 | 154.45 | 154.45 | 148.25 | 150.0 | 3333.00 |
| 19 Feb, 2024 | 149.0 | 152.9 | 143.2 | 151.6 | 12.68 Thousand |
| 16 Feb, 2024 | 144.0 | 151.9 | 140.5 | 146.85 | 1161.00 |
| 15 Feb, 2024 | 147.0 | 148.0 | 142.0 | 146.0 | 1219.00 |
| 14 Feb, 2024 | 140.0 | 149.75 | 140.0 | 147.0 | 2155.00 |
| 13 Feb, 2024 | 144.65 | 144.65 | 140.05 | 143.95 | 759.00 |
| 12 Feb, 2024 | 142.1 | 147.95 | 140.0 | 144.65 | 1103.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB