Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 147.35 154.0 147.35 150.0 1945.00
24 Jan, 2024 155.6 155.6 145.2 147.35 3428.00
23 Jan, 2024 154.75 164.0 147.3 151.1 3627.00
20 Jan, 2024 145.1 157.5 145.05 154.9 5694.00
19 Jan, 2024 149.9 150.95 144.05 150.0 3137.00
18 Jan, 2024 146.0 147.95 143.5 143.5 1683.00
17 Jan, 2024 148.0 150.0 146.0 149.45 2147.00
16 Jan, 2024 151.85 156.0 150.05 150.5 6881.00
15 Jan, 2024 152.0 152.0 147.1 147.25 4371.00
12 Jan, 2024 152.0 153.0 149.0 149.0 5970.00