Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 155.0 | 156.8 | 149.15 | 154.0 | 4546.00 |
| 10 Jan, 2024 | 162.0 | 162.0 | 152.0 | 156.8 | 2434.00 |
| 09 Jan, 2024 | 150.95 | 164.9 | 148.5 | 159.0 | 24.92 Thousand |
| 08 Jan, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 539.00 |
| 05 Jan, 2024 | 147.25 | 151.5 | 142.2 | 147.05 | 36.46 Thousand |
| 04 Jan, 2024 | 149.8 | 149.8 | 147.0 | 149.0 | 1143.00 |
| 03 Jan, 2024 | 149.5 | 151.75 | 144.5 | 146.8 | 3394.00 |
| 02 Jan, 2024 | 151.0 | 153.0 | 148.0 | 149.5 | 2086.00 |
| 01 Jan, 2024 | 151.95 | 154.95 | 147.0 | 149.5 | 3312.00 |
| 29 Dec, 2023 | 148.0 | 152.95 | 147.0 | 149.05 | 1349.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB