Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 155.6 155.6 145.2 147.35 3428.00
23 Jan, 2024 154.75 164.0 147.3 151.1 3627.00
20 Jan, 2024 145.1 157.5 145.05 154.9 5694.00
19 Jan, 2024 149.9 150.95 144.05 150.0 3137.00
18 Jan, 2024 146.0 147.95 143.5 143.5 1683.00
17 Jan, 2024 148.0 150.0 146.0 149.45 2147.00
16 Jan, 2024 151.85 156.0 150.05 150.5 6881.00
15 Jan, 2024 152.0 152.0 147.1 147.25 4371.00
12 Jan, 2024 152.0 153.0 149.0 149.0 5970.00
11 Jan, 2024 155.0 156.8 149.15 154.0 4546.00