Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 253.5 | 253.5 | 223.1 | 225.6 | 18.77 Thousand |
| 24 Apr, 2024 | 219.9 | 248.0 | 215.0 | 246.1 | 36.63 Thousand |
| 23 Apr, 2024 | 194.0 | 223.7 | 188.0 | 211.7 | 64.98 Thousand |
| 22 Apr, 2024 | 182.0 | 192.85 | 175.25 | 186.45 | 25.33 Thousand |
| 19 Apr, 2024 | 174.15 | 182.0 | 174.15 | 177.15 | 12.81 Thousand |
| 18 Apr, 2024 | 166.9 | 195.0 | 166.9 | 174.15 | 29.17 Thousand |
| 16 Apr, 2024 | 164.0 | 166.9 | 161.1 | 165.05 | 926.00 |
| 15 Apr, 2024 | 171.85 | 171.85 | 160.0 | 163.25 | 4847.00 |
| 12 Apr, 2024 | 171.0 | 171.0 | 166.1 | 169.5 | 1571.00 |
| 10 Apr, 2024 | 168.95 | 170.0 | 160.6 | 169.05 | 11.43 Thousand |
300691
IP
MOVE
PRAENG
SMEGF
KIWB