Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 151.95 154.0 145.0 154.0 12.95 Thousand
21 Feb, 2024 157.8 157.8 144.45 145.0 8143.00
20 Feb, 2024 154.45 154.45 148.25 150.0 3333.00
19 Feb, 2024 149.0 152.9 143.2 151.6 12.68 Thousand
16 Feb, 2024 144.0 151.9 140.5 146.85 1161.00
15 Feb, 2024 147.0 148.0 142.0 146.0 1219.00
14 Feb, 2024 140.0 149.75 140.0 147.0 2155.00
13 Feb, 2024 144.65 144.65 140.05 143.95 759.00
12 Feb, 2024 142.1 147.95 140.0 144.65 1103.00
09 Feb, 2024 146.0 148.0 143.5 147.0 870.00