Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 176.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 224.95 229.9 217.0 229.0 1453.00
23 May, 2024 220.0 228.0 213.75 220.15 4626.00
22 May, 2024 233.0 235.0 221.0 225.0 4387.00
21 May, 2024 250.0 250.0 230.85 232.5 3392.00
18 May, 2024 245.95 245.95 235.0 243.0 600.00
17 May, 2024 240.85 243.0 235.0 237.15 2815.00
16 May, 2024 239.0 247.0 230.0 231.95 4564.00
15 May, 2024 235.2 254.45 232.0 239.4 1983.00
14 May, 2024 249.0 249.0 239.0 242.4 1465.00
13 May, 2024 250.05 250.1 244.0 245.1 11.26 Thousand