Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 176.4
(-1.97%)
INR 176.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 222.0 | 229.0 | 222.0 | 222.55 | 398.00 |
| 21 Jun, 2024 | 222.5 | 229.95 | 222.0 | 223.0 | 1969.00 |
| 20 Jun, 2024 | 235.0 | 235.0 | 220.0 | 222.5 | 4023.00 |
| 19 Jun, 2024 | 226.0 | 230.0 | 220.25 | 228.0 | 46.67 Thousand |
| 18 Jun, 2024 | 231.95 | 231.95 | 221.0 | 224.45 | 1173.00 |
| 14 Jun, 2024 | 229.95 | 229.95 | 220.0 | 224.7 | 1015.00 |
| 13 Jun, 2024 | 234.95 | 234.95 | 219.0 | 223.3 | 1164.00 |
| 12 Jun, 2024 | 221.55 | 225.95 | 210.05 | 224.15 | 2842.00 |
| 11 Jun, 2024 | 222.8 | 222.85 | 216.0 | 216.7 | 1971.00 |
| 10 Jun, 2024 | 221.0 | 228.0 | 213.8 | 227.0 | 1235.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB