Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 276.95

(5.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 215.0 239.0 205.0 210.45 760.00
07 Oct, 2024 204.3 211.0 192.15 201.1 1718.00
04 Oct, 2024 205.95 208.0 196.75 202.65 683.00
03 Oct, 2024 204.35 208.5 200.2 200.2 450.00
01 Oct, 2024 208.65 208.95 200.0 204.35 945.00
30 Sep, 2024 200.1 210.0 200.1 204.5 444.00
27 Sep, 2024 215.9 215.9 200.0 205.2 1491.00
26 Sep, 2024 213.7 217.95 207.0 210.1 938.00
25 Sep, 2024 207.2 214.45 206.7 208.85 1593.00
24 Sep, 2024 214.45 214.45 205.6 206.7 6534.00