Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 136.1 149.0 136.1 138.3 558.00
26 Mar, 2025 143.0 149.45 142.0 142.0 432.00
25 Mar, 2025 142.35 149.4 142.0 143.0 432.00
24 Mar, 2025 148.95 148.95 142.1 142.35 167.00
21 Mar, 2025 149.0 152.95 142.3 148.95 1304.00
20 Mar, 2025 142.25 149.35 142.25 146.0 315.00
19 Mar, 2025 148.25 148.25 142.1 142.25 650.00
18 Mar, 2025 150.0 150.0 135.0 147.5 655.00
17 Mar, 2025 150.0 150.0 140.0 148.9 290.00
13 Mar, 2025 147.0 151.0 141.0 149.75 1186.00