Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 229.3 240.75 223.05 232.1 2156.00
19 Nov, 2024 230.0 233.0 213.25 229.3 1894.00
18 Nov, 2024 214.0 230.0 214.0 221.95 448.00
14 Nov, 2024 242.0 244.65 221.35 223.15 9832.00
13 Nov, 2024 240.1 249.0 230.0 233.0 1540.00
12 Nov, 2024 248.0 255.0 238.0 240.0 478.00
11 Nov, 2024 252.95 254.95 242.0 248.0 893.00
08 Nov, 2024 261.9 261.9 242.0 243.5 6285.00
07 Nov, 2024 240.1 255.95 240.0 252.15 399.00
06 Nov, 2024 259.0 262.0 245.0 247.9 2279.00