Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.2 267.2 267.2 267.2 397.00
02 Jan, 2025 272.65 272.65 272.65 272.65 1217.00
01 Jan, 2025 278.2 278.2 278.2 278.2 1143.00
31 Dec, 2024 283.85 283.85 283.85 283.85 119.00
30 Dec, 2024 289.6 289.6 289.6 289.6 63.00
27 Dec, 2024 295.5 295.5 295.5 295.5 505.00
26 Dec, 2024 301.5 301.5 301.5 301.5 150.00
24 Dec, 2024 307.65 307.65 307.65 307.65 343.00
23 Dec, 2024 313.9 313.9 313.9 313.9 3075.00
20 Dec, 2024 320.3 320.3 320.3 320.3 5099.00