Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 298.0 305.0 298.0 305.0 146.00
21 May, 2025 303.25 309.0 298.0 298.0 556.00
20 May, 2025 298.9 306.0 298.35 303.25 1271.00
19 May, 2025 295.0 298.95 285.0 298.6 1311.00
16 May, 2025 294.0 300.0 284.15 296.75 1248.00
15 May, 2025 290.0 292.0 266.0 285.4 951.00
14 May, 2025 274.0 287.8 272.7 278.3 821.00
13 May, 2025 289.0 293.5 271.0 283.5 240.00
12 May, 2025 295.0 295.0 290.0 293.8 80.00
09 May, 2025 288.4 288.4 288.0 288.25 12.00