Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 242.5 248.85 228.0 248.6 13 Thousand
04 Dec, 2024 245.0 245.0 228.5 237.0 9391.00
03 Dec, 2024 241.2 249.9 229.15 240.5 5092.00
02 Dec, 2024 253.0 258.9 241.2 241.2 5369.00
29 Nov, 2024 258.0 258.0 238.0 253.85 1216.00
28 Nov, 2024 231.0 254.0 230.2 250.1 1651.00
27 Nov, 2024 260.0 262.0 239.35 242.3 7294.00
26 Nov, 2024 243.0 260.4 240.55 251.9 1401.00
25 Nov, 2024 248.0 248.0 242.7 248.0 1180.00
22 Nov, 2024 243.7 243.7 229.1 236.2 334.00