Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 294.4 294.4 278.0 283.1 443.00
22 Apr, 2025 281.55 297.95 281.55 294.4 300.00
21 Apr, 2025 291.0 309.6 285.0 287.25 3617.00
17 Apr, 2025 300.0 316.0 300.0 308.6 4155.00
16 Apr, 2025 307.25 322.75 283.0 288.7 2282.00
15 Apr, 2025 305.0 314.8 276.3 307.25 3084.00
11 Apr, 2025 318.8 318.8 296.35 300.5 774.00
09 Apr, 2025 295.0 307.95 291.0 293.9 1785.00
08 Apr, 2025 315.0 315.0 275.0 294.95 3360.00
07 Apr, 2025 310.0 310.0 272.0 295.5 480.00