Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 314.05 314.05 314.05 314.05 10.85 Thousand
18 Dec, 2024 307.9 307.9 307.9 307.9 13.08 Thousand
17 Dec, 2024 301.9 301.9 301.9 301.9 9139.00
16 Dec, 2024 296.0 296.0 296.0 296.0 21.02 Thousand
13 Dec, 2024 290.2 290.2 290.2 290.2 8528.00
12 Dec, 2024 298.0 298.0 296.1 296.1 9211.00
11 Dec, 2024 302.1 302.1 295.0 302.1 21.18 Thousand
10 Dec, 2024 287.75 287.75 287.75 287.75 11.47 Thousand
09 Dec, 2024 261.0 274.05 255.8 274.05 8853.00
06 Dec, 2024 257.1 261.0 251.0 261.0 18.13 Thousand