Omnitex Industries (India) Limited (OMNITEX.BO)
INR 294.0
(3.16%)
INR 294.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 290.0 | 329.0 | 290.0 | 314.95 | 1278.00 |
| 29 May, 2025 | 298.0 | 305.0 | 298.0 | 300.15 | 2194.00 |
| 28 May, 2025 | 300.0 | 304.95 | 300.0 | 304.0 | 2804.00 |
| 27 May, 2025 | 308.95 | 308.95 | 283.05 | 297.9 | 1086.00 |
| 26 May, 2025 | 282.05 | 304.05 | 282.05 | 297.2 | 1285.00 |
| 23 May, 2025 | 304.0 | 305.0 | 287.2 | 298.0 | 85.00 |
| 22 May, 2025 | 298.0 | 305.0 | 298.0 | 305.0 | 146.00 |
| 21 May, 2025 | 303.25 | 309.0 | 298.0 | 298.0 | 556.00 |
| 20 May, 2025 | 298.9 | 306.0 | 298.35 | 303.25 | 1271.00 |
| 19 May, 2025 | 295.0 | 298.95 | 285.0 | 298.6 | 1311.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN