Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.0 263.0 260.0 262.9 358.00
16 Jan, 2025 265.0 265.0 258.45 258.45 351.00
15 Jan, 2025 261.0 263.95 261.0 263.7 557.00
14 Jan, 2025 261.6 261.6 251.4 261.5 1820.00
13 Jan, 2025 256.5 256.5 256.5 256.5 910.00
10 Jan, 2025 241.7 251.5 241.7 251.5 2208.00
09 Jan, 2025 246.6 246.6 246.6 246.6 1322.00
08 Jan, 2025 251.6 251.6 251.6 251.6 741.00
07 Jan, 2025 256.7 256.7 256.7 256.7 295.00
06 Jan, 2025 261.9 261.9 261.9 261.9 158.00