Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 54.93 54.93 54.93 54.93 -
26 Sep, 2023 54.93 54.93 54.93 54.93 -
25 Sep, 2023 54.93 54.93 54.93 54.93 5400.00
22 Sep, 2023 54.93 54.93 54.93 54.93 -
21 Sep, 2023 54.93 54.93 54.93 54.93 -
20 Sep, 2023 54.93 54.93 54.93 54.93 -
18 Sep, 2023 54.93 54.93 54.93 54.93 -
15 Sep, 2023 54.93 54.93 54.93 54.93 -
14 Sep, 2023 54.93 54.93 54.93 54.93 -