Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 54.79 54.79 54.79 54.79 -
02 Nov, 2023 54.79 54.79 54.79 54.79 -
01 Nov, 2023 54.79 54.79 54.79 54.79 -
31 Oct, 2023 54.79 54.79 54.79 54.79 -
30 Oct, 2023 54.79 54.79 54.79 54.79 100.00
27 Oct, 2023 57.67 57.67 57.67 57.67 -
26 Oct, 2023 57.67 57.67 57.67 57.67 -
25 Oct, 2023 57.67 57.67 57.67 57.67 -
23 Oct, 2023 57.67 57.67 57.67 57.67 750.00
20 Oct, 2023 57.67 57.67 57.67 57.67 -